Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26175 HSKUASO@EC2509C (CALL)
Nominal 
0.315 -0.030 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.345 | 76.450 | 0 | 3,090,000 | 3.090 | ||||
| 27/08/2025 | 0.345 | 76.450 | 155,000 | 3,090,000 | 3.090 | ||||
| 26/08/2025 | 0.390 | 79.100 | 0 | 3,090,000 | 3.090 | ||||
| 25/08/2025 | 0.390 | 78.750 | 600,000 | 3,090,000 | 3.090 | ||||
| 22/08/2025 | 0.310 | 74.900 | 300,000 | 3,090,000 | 3.090 | 300,000 | 0.232 | ||
| 21/08/2025 | 0.270 | 71.750 | 0 | 3,390,000 | 3.390 | ||||
| 20/08/2025 | 0.270 | 71.900 | 815,000 | 3,390,000 | 3.390 | 415,000 | 0.249 | ||
| 19/08/2025 | 0.315 | 74.000 | 0 | 3,805,000 | 3.810 | ||||
| 18/08/2025 | 0.310 | 73.700 | 0 | 3,805,000 | 3.810 | ||||
| 15/08/2025 | 0.335 | 74.800 | 415,000 | 3,805,000 | 3.810 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 3,805,000 | 3.810 | ||||
| 13/08/2025 | 0.330 | 74.950 | 155,000 | 3,805,000 | 3.810 | ||||
| 12/08/2025 | 0.270 | 71.600 | 1,195,000 | 3,805,000 | 3.810 | ||||
| 11/08/2025 | 0.410 | 78.900 | 0 | 3,805,000 | 3.810 | ||||
| 08/08/2025 | 0.410 | 79.150 | 0 | 3,805,000 | 3.810 | ||||
| 07/08/2025 | 0.430 | 80.000 | 0 | 3,805,000 | 3.810 | ||||
| 06/08/2025 | 0.430 | 79.900 | 600,000 | 3,805,000 | 3.810 | ||||
| 05/08/2025 | 0.410 | 79.150 | 100,000 | 3,805,000 | 3.810 | ||||
| 04/08/2025 | 0.370 | 77.000 | 0 | 3,805,000 | 3.810 | ||||
| 01/08/2025 | 0.340 | 74.600 | 0 | 3,805,000 | 3.810 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |