Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26166 KSLIAUT@EC2509A (CALL)
Nominal 
0.069 +0.003 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.066 | 91.000 | 0 | 500,000 | 1.000 | ||||
| 20/08/2025 | 0.074 | 92.150 | 0 | 500,000 | 1.000 | ||||
| 19/08/2025 | 0.082 | 93.500 | 0 | 500,000 | 1.000 | ||||
| 18/08/2025 | 0.094 | 95.800 | 0 | 500,000 | 1.000 | ||||
| 15/08/2025 | 0.093 | 94.700 | 0 | 500,000 | 1.000 | ||||
| 14/08/2025 | 0.098 | 95.600 | 0 | 500,000 | 1.000 | ||||
| 13/08/2025 | 0.107 | 97.150 | 0 | 500,000 | 1.000 | ||||
| 12/08/2025 | 0.092 | 94.050 | 20,000 | 500,000 | 1.000 | 20,000 | 0.092 | ||
| 11/08/2025 | 0.099 | 95.050 | 0 | 520,000 | 1.040 | ||||
| 08/08/2025 | 0.110 | 96.500 | 0 | 520,000 | 1.040 | ||||
| 07/08/2025 | 0.110 | 96.450 | 80,000 | 520,000 | 1.040 | 30,000 | 0.107 | 50,000 | 0.108 |
| 06/08/2025 | 0.117 | 97.300 | 0 | 500,000 | 1.000 | ||||
| 05/08/2025 | 0.149 | 102.800 | 0 | 500,000 | 1.000 | ||||
| 04/08/2025 | 0.143 | 101.200 | 0 | 500,000 | 1.000 | ||||
| 01/08/2025 | 0.142 | 100.500 | 60,000 | 500,000 | 1.000 | 30,000 | 0.143 | 30,000 | 0.143 |
| 31/07/2025 | 0.165 | 103.800 | 0 | 500,000 | 1.000 | ||||
| 30/07/2025 | 0.169 | 104.500 | 300,000 | 500,000 | 1.000 | 150,000 | 0.172 | 150,000 | 0.171 |
| 29/07/2025 | 0.275 | 119.900 | 0 | 500,000 | 1.000 | ||||
| 28/07/2025 | 0.249 | 115.900 | 120,000 | 500,000 | 1.000 | 60,000 | 0.248 | 60,000 | 0.246 |
| 25/07/2025 | 0.260 | 116.900 | 0 | 500,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |