26123 MB-HPE @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26123 MB-HPE @EC2608A (CALL)

Nominal

0.062 +0.021 (+51.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		22.640	0
22/04/2026		20.800	0	5,420,000	13.550			300,000	0.044
21/04/2026		21.200	0	5,120,000	12.800	360,000	0.046	460,000	0.045
20/04/2026		21.080	0	5,020,000	12.550	40,000	0.047	400,000	0.050
17/04/2026		21.320	0	4,660,000	11.650			760,000	0.058
16/04/2026		22.500	0	3,900,000	9.750	2,300,000	0.057	500,000	0.066
15/04/2026		20.780	0	5,700,000	14.250	5,040,000	0.052	4,220,000	0.051
14/04/2026		20.660	0	6,520,000	16.300	3,480,000	0.044	3,100,000	0.043
13/04/2026		20.440	0	6,900,000	17.250	4,800,000	0.043	5,280,000	0.043
10/04/2026		21.120	0	6,420,000	16.050	4,600,000	0.061	6,800,000	0.058
09/04/2026		23.000	0	4,220,000	10.550	3,700,000	0.082	4,180,000	0.082
08/04/2026		23.420	0	3,740,000	9.350	3,280,000	0.084	2,440,000	0.084
02/04/2026		20.720	0	4,580,000	11.450	4,180,000	0.061	4,360,000	0.061
01/04/2026		21.780	0	4,400,000	11.000	6,120,000	0.074	5,260,000	0.074
31/03/2026		20.800	0	5,260,000	13.150	7,800,000	0.067	8,880,000	0.067
30/03/2026		22.660	0	4,180,000	10.450	1,300,000	0.090	2,360,000	0.090
27/03/2026		23.580	0	3,120,000	7.800	3,780,000	0.123	3,000,000	0.123
26/03/2026		23.340	0	3,900,000	9.750	2,880,000	0.129	3,640,000	0.126
25/03/2026		24.460	0	3,140,000	7.850	6,940,000	0.138	6,360,000	0.138
24/03/2026		23.320	0	3,720,000	9.300	4,140,000	0.109	3,260,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.