26117 CT-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

1.400 +0.100 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	1.300	101.300	0	20,000	0.050
27/08/2025	1.310	102.000	0	20,000	0.050
26/08/2025	1.360	104.700	0	20,000	0.050
25/08/2025	1.370	106.600	0	20,000	0.050
22/08/2025	1.310	103.200	0	20,000	0.050
21/08/2025	1.300	102.400	0	20,000	0.050
20/08/2025	1.300	101.300	0	20,000	0.050
19/08/2025	1.300	101.000	0	20,000	0.050
18/08/2025	1.390	106.500	0	20,000	0.050
15/08/2025	1.390	107.600	0	20,000	0.050
14/08/2025	1.380	107.300	0	20,000	0.050
13/08/2025	1.370	106.300	0	20,000	0.050
12/08/2025	1.270	100.100	0	20,000	0.050
11/08/2025	1.270	101.500	0	20,000	0.050
08/08/2025	1.260	99.150	5,000	20,000	0.050			5,000	1.270
07/08/2025	1.290	100.100	0	15,000	0.040
06/08/2025	1.340	104.600	0	15,000	0.040
05/08/2025	1.320	103.300	0	15,000	0.040
04/08/2025	1.290	100.300	0	15,000	0.040
01/08/2025	1.310	101.700	0	15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.