26076 CT-HSBK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26076 CT-HSBK@EC2508A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.062	112.000	0	5,000	0.010
20/08/2025	0.062	112.300	0	5,000	0.010
19/08/2025	0.062	111.600	10,000	5,000	0.010	5,000	0.062
18/08/2025	0.087	112.500	0	10,000	0.030
15/08/2025	0.103	113.400	0	10,000	0.030
14/08/2025	0.108	113.700	0	10,000	0.030
13/08/2025	0.120	114.700	0	10,000	0.030
12/08/2025	0.120	114.700	0	10,000	0.030
11/08/2025	0.120	114.700	0	10,000	0.030
08/08/2025	0.103	113.200	0	10,000	0.030
07/08/2025	0.103	113.100	0	10,000	0.030
06/08/2025	0.100	111.800	0	10,000	0.030
05/08/2025	0.106	112.300	0	10,000	0.030
04/08/2025	0.107	112.200	0	10,000	0.030
01/08/2025	0.107	111.600	0	10,000	0.030
31/07/2025	0.123	113.300	0	10,000	0.030
30/07/2025	0.123	112.500	0	10,000	0.030
29/07/2025	0.265	121.600	0	10,000	0.030
28/07/2025	0.270	122.200	0	10,000	0.030
25/07/2025	0.270	122.200	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.