Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26015 UB-NCI @EC2511A (CALL)
Nominal 
3.280 +0.050 (+1.548%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 3.230 | 46.780 | 45,000 | 131,000 | 0.190 | 45,000 | 3.318 | ||
| 26/08/2025 | 3.490 | 49.140 | 0 | 86,000 | 0.120 | ||||
| 25/08/2025 | 3.580 | 50.100 | 0 | 86,000 | 0.120 | ||||
| 22/08/2025 | 3.590 | 50.250 | 30,000 | 86,000 | 0.120 | 30,000 | 3.590 | ||
| 21/08/2025 | 3.670 | 50.950 | 0 | 56,000 | 0.080 | ||||
| 20/08/2025 | 3.670 | 51.000 | 2,000 | 56,000 | 0.080 | 2,000 | 3.510 | ||
| 19/08/2025 | 3.570 | 49.960 | 2,000 | 54,000 | 0.080 | 2,000 | 3.580 | ||
| 18/08/2025 | 3.790 | 51.900 | 0 | 52,000 | 0.070 | ||||
| 15/08/2025 | 3.790 | 52.300 | 0 | 52,000 | 0.070 | ||||
| 14/08/2025 | 3.640 | 50.900 | 0 | 52,000 | 0.070 | ||||
| 13/08/2025 | 3.460 | 49.180 | 0 | 52,000 | 0.070 | ||||
| 12/08/2025 | 3.430 | 48.920 | 0 | 52,000 | 0.070 | ||||
| 11/08/2025 | 3.230 | 47.100 | 4,000 | 52,000 | 0.070 | 4,000 | 3.210 | ||
| 08/08/2025 | 3.350 | 47.900 | 0 | 48,000 | 0.070 | ||||
| 07/08/2025 | 3.370 | 48.480 | 0 | 48,000 | 0.070 | ||||
| 06/08/2025 | 3.320 | 47.640 | 0 | 48,000 | 0.070 | ||||
| 05/08/2025 | 3.400 | 48.460 | 0 | 48,000 | 0.070 | ||||
| 04/08/2025 | 3.410 | 48.220 | 0 | 48,000 | 0.070 | ||||
| 01/08/2025 | 3.410 | 48.450 | 2,000 | 48,000 | 0.070 | 2,000 | 3.420 | ||
| 31/07/2025 | 3.630 | 50.300 | 4,000 | 46,000 | 0.070 | 4,000 | 3.675 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |