25957 JP-CUNI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25957 JP-CUNI@EC2612A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.081	7.400	32,120,000	220,000	0.314	16,000,000	0.076	16,120,000	0.076
20/04/2026	0.081	7.360	34,500,000	100,000	0.143	17,200,000	0.079	17,300,000	0.078
17/04/2026	0.078	7.320	58,000,000	0	0.000	29,000,000	0.078	29,000,000	0.078
16/04/2026	0.091	7.340	60,000	0	0.000	30,000	0.090	30,000	0.089
15/04/2026	0.100	7.300	0	0	0.000
14/04/2026	0.100	7.320	0	0	0.000
13/04/2026	0.100	7.280	0	0	0.000
10/04/2026	0.098	7.240	0	0	0.000
09/04/2026	0.096	7.210	0	0	0.000
08/04/2026	0.094	7.210	0	0	0.000
02/04/2026	0.089	7.080	0	0	0.000
01/04/2026	0.090	7.120	0	0	0.000
31/03/2026	0.088	7.070	0	0	0.000
30/03/2026	0.088	7.050	140,000	0	0.000	70,000	0.087	70,000	0.085
27/03/2026	0.088	7.030	0	0	0.000
26/03/2026	0.089	7.070	80,000	0	0.000	40,000	0.089	40,000	0.090
25/03/2026	0.092	7.130	20,000	0	0.000	20,000	0.086
24/03/2026	0.092	7.080	0	20,000	0.029
23/03/2026	0.096	7.170	0	20,000	0.029
20/03/2026	0.104	7.290	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.