25954 CTALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25954 CTALIBA@EC2509A (CALL)

Nominal

0.420 -0.035 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.455	117.500	0	0	0.000
19/08/2025	0.465	118.300	0	0	0.000
18/08/2025	0.465	118.600	0	0	0.000
15/08/2025	0.465	118.100	0	0	0.000
14/08/2025	0.540	121.800	0	0	0.000
13/08/2025	0.550	123.700	0	0	0.000
12/08/2025	0.445	116.600	0	0	0.000
11/08/2025	0.455	118.500	0	0	0.000
08/08/2025	0.435	116.300	0	0	0.000
07/08/2025	0.475	119.200	0	0	0.000
06/08/2025	0.430	116.700	0	0	0.000
05/08/2025	0.430	116.000	0	0	0.000
04/08/2025	0.435	116.200	0	0	0.000
01/08/2025	0.435	116.900	0	0	0.000
31/07/2025	0.435	115.700	0	0	0.000
30/07/2025	0.460	117.100	0	0	0.000
29/07/2025	0.510	120.700	0	0	0.000
28/07/2025	0.510	120.600	0	0	0.000
25/07/2025	0.475	118.000	0	0	0.000
24/07/2025	0.520	120.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.