25937 GJBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.030	85.000	1,080,000	20,565,000	29.379			280,000	0.033
20/08/2025	0.037	87.250	100,000	20,285,000	28.979			100,000	0.038
19/08/2025	0.041	87.900	150,000	20,185,000	28.836			50,000	0.038
18/08/2025	0.041	87.900	1,625,000	20,135,000	28.764			505,000	0.044
15/08/2025	0.037	87.050	2,940,000	19,630,000	28.043			710,000	0.037
14/08/2025	0.039	87.950	2,065,000	18,920,000	27.029
13/08/2025	0.040	88.150	2,665,000	18,920,000	27.029
12/08/2025	0.030	84.650	415,000	18,920,000	27.029			330,000	0.030
11/08/2025	0.033	85.800	915,000	18,590,000	26.557
08/08/2025	0.034	85.650	60,000	18,590,000	26.557			60,000	0.034
07/08/2025	0.036	86.700	40,000	18,530,000	26.471
06/08/2025	0.032	85.300	250,000	18,530,000	26.471
05/08/2025	0.034	86.000	55,000	18,530,000	26.471
04/08/2025	0.035	86.100	300,000	18,530,000	26.471
01/08/2025	0.036	85.500	1,155,000	18,530,000	26.471
31/07/2025	0.034	84.600	5,190,000	18,530,000	26.471			5,090,000	0.036
30/07/2025	0.038	85.500	1,170,000	13,440,000	19.200
29/07/2025	0.040	87.250	1,465,000	13,440,000	19.200
28/07/2025	0.046	88.950	400,000	13,440,000	19.200
25/07/2025	0.046	88.600	920,000	13,440,000	19.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.