25937 GJBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.365 +0.015 (+4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.350	138.200	15,000	24,110,000	34.443
02/10/2025	0.370	139.200	320,000	24,110,000	34.443
30/09/2025	0.310	133.200	220,000	24,110,000	34.443
29/09/2025	0.295	131.500	165,000	24,110,000	34.443
26/09/2025	0.275	129.100	0	24,110,000	34.443
25/09/2025	0.300	131.600	175,000	24,110,000	34.443
24/09/2025	0.275	128.600	995,000	24,110,000	34.443
23/09/2025	0.270	128.400	20,000	24,110,000	34.443
22/09/2025	0.340	135.700	1,090,000	24,110,000	34.443
19/09/2025	0.300	131.500	230,000	24,110,000	34.443	95,000	0.285
18/09/2025	0.315	132.800	535,000	24,205,000	34.579
17/09/2025	0.300	131.000	2,725,000	24,205,000	34.579			830,000	0.254
16/09/2025	0.145	113.200	865,000	23,375,000	33.393
15/09/2025	0.142	112.300	2,400,000	23,375,000	33.393			510,000	0.153
12/09/2025	0.162	115.100	6,785,000	22,865,000	32.664			2,760,000	0.162
11/09/2025	0.102	106.500	4,350,000	20,105,000	28.721
10/09/2025	0.119	109.100	6,260,000	20,105,000	28.721			3,425,000	0.127
09/09/2025	0.100	106.100	3,345,000	16,680,000	23.829	950,000	0.102
08/09/2025	0.103	106.200	10,635,000	17,630,000	25.186			535,000	0.113
05/09/2025	0.060	97.000	4,965,000	17,095,000	24.421	3,710,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.