25937 GJBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.112	113.900	280,000
19/11/2025	0.095	111.200	4,060,000	20,235,000	28.907	2,380,000	0.120
18/11/2025	0.098	111.400	4,025,000	22,615,000	32.307	2,100,000	0.106
17/11/2025	0.121	113.600	420,000	24,715,000	35.307
14/11/2025	0.147	117.100	1,485,000	24,715,000	35.307	100,000	0.146
13/11/2025	0.221	126.200	385,000	24,815,000	35.450	10,000	0.255
12/11/2025	0.228	126.300	430,000	24,825,000	35.464
11/11/2025	0.247	128.700	0	24,825,000	35.464
10/11/2025	0.225	125.800	950,000	24,825,000	35.464			360,000	0.215
07/11/2025	0.214	124.400	160,000	24,465,000	34.950
06/11/2025	0.210	123.900	140,000	24,465,000	34.950
05/11/2025	0.193	121.600	5,000	24,465,000	34.950
04/11/2025	0.196	121.900	300,000	24,465,000	34.950
03/11/2025	0.167	118.500	330,000	24,465,000	34.950
31/10/2025	0.166	117.600	705,000	24,465,000	34.950
30/10/2025	0.187	120.600	650,000	24,465,000	34.950
28/10/2025	0.214	123.900	150,000	24,465,000	34.950
27/10/2025	0.227	125.100	170,000	24,465,000	34.950
24/10/2025	0.169	117.800	450,000	24,465,000	34.950
23/10/2025	0.159	116.500	365,000	24,465,000	34.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.