Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25933 CTBAIDU@EC2512A (CALL)
Nominal 
0.030 -0.008 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.038 | 87.250 | 3,430,000 | 9,515,000 | 13.590 | 715,000 | 0.038 | 2,715,000 | 0.038 |
| 19/08/2025 | 0.040 | 87.900 | 1,150,000 | 7,515,000 | 10.740 | 490,000 | 0.040 | 590,000 | 0.040 |
| 18/08/2025 | 0.042 | 87.900 | 1,140,000 | 7,415,000 | 10.590 | 390,000 | 0.046 | 750,000 | 0.046 |
| 15/08/2025 | 0.038 | 87.050 | 190,000 | 7,055,000 | 10.080 | 95,000 | 0.040 | 95,000 | 0.039 |
| 14/08/2025 | 0.042 | 87.950 | 2,050,000 | 7,055,000 | 10.080 | 1,025,000 | 0.045 | 1,025,000 | 0.044 |
| 13/08/2025 | 0.042 | 88.150 | 0 | 7,055,000 | 10.080 | ||||
| 12/08/2025 | 0.034 | 84.650 | 0 | 7,055,000 | 10.080 | ||||
| 11/08/2025 | 0.037 | 85.800 | 0 | 7,055,000 | 10.080 | ||||
| 08/08/2025 | 0.037 | 85.650 | 0 | 7,055,000 | 10.080 | ||||
| 07/08/2025 | 0.040 | 86.700 | 400,000 | 7,055,000 | 10.080 | 400,000 | 0.040 | ||
| 06/08/2025 | 0.037 | 85.300 | 0 | 7,455,000 | 10.650 | ||||
| 05/08/2025 | 0.038 | 86.000 | 10,000 | 7,455,000 | 10.650 | 10,000 | 0.037 | ||
| 04/08/2025 | 0.039 | 86.100 | 1,200,000 | 7,465,000 | 10.660 | 600,000 | 0.037 | 600,000 | 0.036 |
| 01/08/2025 | 0.039 | 85.500 | 2,700,000 | 7,465,000 | 10.660 | 1,300,000 | 0.041 | 1,400,000 | 0.040 |
| 31/07/2025 | 0.037 | 84.600 | 0 | 7,365,000 | 10.520 | ||||
| 30/07/2025 | 0.038 | 85.500 | 1,200,000 | 7,365,000 | 10.520 | 400,000 | 0.040 | 800,000 | 0.039 |
| 29/07/2025 | 0.045 | 87.250 | 0 | 6,965,000 | 9.950 | ||||
| 28/07/2025 | 0.051 | 88.950 | 400,000 | 6,965,000 | 9.950 | 100,000 | 0.051 | 300,000 | 0.051 |
| 25/07/2025 | 0.051 | 88.600 | 630,000 | 6,765,000 | 9.660 | 60,000 | 0.054 | 570,000 | 0.052 |
| 24/07/2025 | 0.058 | 90.150 | 1,130,000 | 6,255,000 | 8.940 | 545,000 | 0.059 | 585,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |