25925 HU-CICC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25925 HU-CICC@EC2610A (CALL)

Nominal

0.091 +0.009 (+10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.082	19.940	1,948,000	4,828,000	12.070	1,224,000	0.080	724,000	0.081
20/04/2026	0.079	19.800	2,940,000	5,328,000	13.320	740,000	0.081	2,200,000	0.080
17/04/2026	0.082	19.820	556,000	3,868,000	9.670	156,000	0.082	400,000	0.083
16/04/2026	0.088	19.980	3,284,000	3,624,000	9.060	1,832,000	0.087	1,452,000	0.086
15/04/2026	0.072	19.260	0	4,004,000	10.010
14/04/2026	0.070	19.050	0	4,004,000	10.010
13/04/2026	0.067	18.950	608,000	4,004,000	10.010	304,000	0.068	304,000	0.069
10/04/2026	0.067	18.970	6,128,000	4,004,000	10.010	3,312,000	0.065	2,816,000	0.064
09/04/2026	0.054	18.070	1,000,000	4,500,000	11.250			1,000,000	0.054
08/04/2026	0.060	18.250	1,000,000	3,500,000	8.750	1,000,000	0.059
02/04/2026	0.043	17.220	0	4,500,000	11.250
01/04/2026	0.045	17.200	500,000	4,500,000	11.250			500,000	0.045
31/03/2026	0.044	17.170	1,000,000	4,000,000	10.000			1,000,000	0.049
30/03/2026	0.051	17.410	0	3,000,000	7.500
27/03/2026	0.056	17.690	500,000	3,000,000	7.500			500,000	0.056
26/03/2026	0.053	17.400	0	2,500,000	6.250
25/03/2026	0.060	17.920	0	2,500,000	6.250
24/03/2026	0.054	17.530	500,000	2,500,000	6.250			500,000	0.054
23/03/2026	0.058	17.260	0	2,000,000	5.000
20/03/2026	0.070	18.130	0	2,000,000	5.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.