25912 MS-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25912 MS-CKA @EC2510A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.021	37.060	0	49,530,000	72.838
15/10/2025	0.021	37.280	0	49,530,000	72.838
14/10/2025	0.021	36.780	0	49,530,000	72.838
13/10/2025	0.021	37.580	0	49,530,000	72.838
10/10/2025	0.021	38.400	30,000	49,530,000	72.838	15,000	0.024	15,000	0.024
09/10/2025	0.028	38.700	1,290,000	49,530,000	72.838	195,000	0.016	1,095,000	0.026
08/10/2025	0.020	37.960	0	48,630,000	71.515
06/10/2025	0.021	37.440	0	48,630,000	71.515
03/10/2025	0.039	38.020	0	48,630,000	71.515
02/10/2025	0.041	37.900	0	48,630,000	71.515
30/09/2025	0.041	37.720	0	48,630,000	71.515
29/09/2025	0.040	37.580	20,000	48,630,000	71.515	20,000	0.031
26/09/2025	0.027	36.280	20,000	48,650,000	71.544	20,000	0.027
25/09/2025	0.027	36.220	0	48,670,000	71.574
24/09/2025	0.034	36.680	0	48,670,000	71.574
23/09/2025	0.034	36.540	0	48,670,000	71.574
22/09/2025	0.040	36.740	85,000	48,670,000	71.574	42,500	0.029	42,500	0.028
19/09/2025	0.038	36.580	55,000	48,670,000	71.574	30,000	0.041	25,000	0.040
18/09/2025	0.048	37.040	610,000	48,675,000	71.581	600,000	0.066	10,000	0.051
17/09/2025	0.069	37.700	25,000	49,265,000	72.449	10,000	0.066	15,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.