25903 GJKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25903 GJKUASO@EC2509A (CALL)

Nominal

0.118 -0.046 (-28.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.164	79.100	565,000	20,825,000	29.750	565,000	0.169
25/08/2025	0.159	78.750	1,000,000	21,390,000	30.557			600,000	0.152
22/08/2025	0.107	74.900	7,490,000	20,790,000	29.700	3,910,000	0.066
21/08/2025	0.089	71.750	0	24,700,000	35.286
20/08/2025	0.089	71.900	1,800,000	24,700,000	35.286
19/08/2025	0.119	74.000	0	24,700,000	35.286
18/08/2025	0.119	73.700	0	24,700,000	35.286
15/08/2025	0.128	74.800	3,420,000	24,700,000	35.286	3,000,000	0.121
14/08/2025	0.137	75.200	630,000	27,700,000	39.571			200,000	0.151
13/08/2025	0.133	74.950	4,940,000	27,500,000	39.286
12/08/2025	0.099	71.600	2,290,000	27,500,000	39.286			1,000,000	0.093
11/08/2025	0.186	78.900	10,000	26,500,000	37.857
08/08/2025	0.188	79.150	205,000	26,500,000	37.857
07/08/2025	0.207	80.000	55,000	26,500,000	37.857
06/08/2025	0.206	79.900	3,330,000	26,500,000	37.857	3,000,000	0.194
05/08/2025	0.196	79.150	1,300,000	29,500,000	42.143
04/08/2025	0.167	77.000	1,730,000	29,500,000	42.143			1,555,000	0.149
01/08/2025	0.142	74.600	0	27,945,000	39.921
31/07/2025	0.170	77.000	1,495,000	27,945,000	39.921			350,000	0.181
30/07/2025	0.110	72.400	550,000	27,595,000	39.421

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.