25898 BI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

2.660 +0.480 (+22.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	2.180	51.700	0	1,255,000	1.793
20/08/2025	2.180	51.750	0	1,255,000	1.793
19/08/2025	2.040	50.050	0	1,255,000	1.793
18/08/2025	2.220	51.800	0	1,255,000	1.793
15/08/2025	2.290	52.750	0	1,255,000	1.793
14/08/2025	2.200	52.000	0	1,255,000	1.793
13/08/2025	2.200	52.050	0	1,255,000	1.793
12/08/2025	2.140	51.150	0	1,255,000	1.793
11/08/2025	1.900	48.700	0	1,255,000	1.793
08/08/2025	1.900	48.660	0	1,255,000	1.793
07/08/2025	2.300	53.000	5,000	1,255,000	1.793	5,000	2.300
06/08/2025	2.270	52.600	0	1,260,000	1.800
05/08/2025	2.120	51.000	5,000	1,260,000	1.800
04/08/2025	2.150	51.500	0	1,260,000	1.800
01/08/2025	2.070	50.050	0	1,260,000	1.800
31/07/2025	2.120	51.100	0	1,260,000	1.800
30/07/2025	2.070	50.200	0	1,260,000	1.800
29/07/2025	2.340	53.350	5,000	1,260,000	1.800	5,000	2.210
28/07/2025	2.320	53.100	0	1,265,000	1.807
25/07/2025	2.280	52.750	25,000	1,265,000	1.807	20,000	2.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.