Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25881 MBCTGDF@EC2511A (CALL)
Nominal 
0.052 +0.001 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.051 | 61.600 | 10,645,000 | 15,550,000 | 38.875 | 5,880,000 | 0.063 | 4,690,000 | 0.063 |
| 26/08/2025 | 0.070 | 64.950 | 7,975,000 | 16,740,000 | 41.850 | 3,845,000 | 0.068 | 4,000,000 | 0.066 |
| 25/08/2025 | 0.054 | 62.700 | 4,355,000 | 16,585,000 | 41.463 | 1,805,000 | 0.052 | 2,480,000 | 0.052 |
| 22/08/2025 | 0.049 | 60.750 | 3,590,000 | 15,910,000 | 39.775 | 1,530,000 | 0.047 | 1,860,000 | 0.047 |
| 21/08/2025 | 0.051 | 61.050 | 5,190,000 | 15,580,000 | 38.950 | 2,465,000 | 0.054 | 2,585,000 | 0.055 |
| 20/08/2025 | 0.053 | 61.150 | 6,450,000 | 15,460,000 | 38.650 | 3,150,000 | 0.050 | 3,300,000 | 0.051 |
| 19/08/2025 | 0.051 | 60.400 | 6,325,000 | 15,310,000 | 38.275 | 3,195,000 | 0.052 | 3,130,000 | 0.052 |
| 18/08/2025 | 0.050 | 60.000 | 5,445,000 | 15,375,000 | 38.438 | 2,535,000 | 0.051 | 2,910,000 | 0.051 |
| 15/08/2025 | 0.048 | 59.150 | 2,040,000 | 15,000,000 | 37.500 | 995,000 | 0.048 | 1,045,000 | 0.048 |
| 14/08/2025 | 0.049 | 59.100 | 4,780,000 | 14,950,000 | 37.375 | 2,130,000 | 0.055 | 2,650,000 | 0.054 |
| 13/08/2025 | 0.056 | 60.100 | 3,630,000 | 14,430,000 | 36.075 | 1,710,000 | 0.056 | 1,920,000 | 0.058 |
| 12/08/2025 | 0.055 | 60.050 | 6,660,000 | 14,220,000 | 35.550 | 3,315,000 | 0.056 | 3,345,000 | 0.055 |
| 11/08/2025 | 0.058 | 60.650 | 3,605,000 | 14,190,000 | 35.475 | 1,800,000 | 0.057 | 1,805,000 | 0.056 |
| 08/08/2025 | 0.051 | 58.700 | 765,000 | 14,185,000 | 35.463 | 265,000 | 0.051 | 450,000 | 0.049 |
| 07/08/2025 | 0.049 | 58.050 | 605,000 | 14,000,000 | 35.000 | 340,000 | 0.049 | 265,000 | 0.048 |
| 06/08/2025 | 0.049 | 57.950 | 820,000 | 14,075,000 | 35.188 | 400,000 | 0.049 | 420,000 | 0.050 |
| 05/08/2025 | 0.048 | 57.550 | 190,000 | 14,055,000 | 35.138 | 50,000 | 0.048 | 140,000 | 0.050 |
| 04/08/2025 | 0.046 | 56.850 | 475,000 | 13,965,000 | 34.912 | 475,000 | 0.046 | ||
| 01/08/2025 | 0.047 | 56.300 | 60,000 | 13,490,000 | 33.725 | 10,000 | 0.047 | 50,000 | 0.049 |
| 31/07/2025 | 0.051 | 56.900 | 785,000 | 13,450,000 | 33.625 | 495,000 | 0.054 | 290,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |