25857 GJTENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25857 GJTENCT@EC2612A (CALL)

Nominal

0.083 -0.015 (-15.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.098	519.000	30,000	30,000	0.020			30,000	0.097
20/04/2026	0.104	522.500	30,000	0	0.000	30,000	0.102
17/04/2026	0.088	510.500	30,000	30,000	0.020			30,000	0.087
16/04/2026	0.095	517.000	20,000	0	0.000	20,000	0.089
15/04/2026	0.078	499.000	20,000	20,000	0.013			20,000	0.078
14/04/2026	0.069	493.200	0	0	0.000
13/04/2026	0.069	490.000	0	0	0.000
10/04/2026	0.085	504.500	0	0	0.000
09/04/2026	0.092	508.500	0	0	0.000
08/04/2026	0.092	508.000	20,000	0	0.000	20,000	0.090
02/04/2026	0.073	489.200	20,000	20,000	0.013			20,000	0.074
01/04/2026	0.082	496.600	60,000	0	0.000	30,000	0.083	30,000	0.079
31/03/2026	0.069	484.000	0	0	0.000
30/03/2026	0.069	481.600	0	0	0.000
27/03/2026	0.083	493.400	30,000	0	0.000	30,000	0.084
26/03/2026	0.086	495.600	20,000	30,000	0.020			20,000	0.087
25/03/2026	0.097	505.500	10,000	10,000	0.007			10,000	0.097
24/03/2026	0.112	514.000	40,000	0	0.000	20,000	0.096	20,000	0.090
23/03/2026	0.086	498.400	110,000	0	0.000	80,000	0.081	30,000	0.082
20/03/2026	0.094	508.000	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.