25844 MBGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

1.780 +0.030 (+1.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	1.750	19.120	0	60,000	0.162
21/08/2025	1.740	19.020	0	60,000	0.162
20/08/2025	1.740	18.890	0	60,000	0.162
19/08/2025	1.740	18.820	0	60,000	0.162
18/08/2025	1.770	19.000	0	60,000	0.162
15/08/2025	1.840	19.600	24,000	60,000	0.162	24,000	1.830
14/08/2025	1.780	19.050	24,000	84,000	0.227			24,000	1.780
13/08/2025	1.630	18.440	0	60,000	0.162
12/08/2025	1.600	18.170	0	60,000	0.162
11/08/2025	1.550	17.940	0	60,000	0.162
08/08/2025	1.520	17.580	0	60,000	0.162
07/08/2025	1.620	18.100	5,000	60,000	0.162	5,000	1.650
06/08/2025	1.600	18.190	0	65,000	0.175
05/08/2025	1.590	18.140	0	65,000	0.175
04/08/2025	1.500	17.500	11,000	65,000	0.175	11,000	1.420
01/08/2025	1.420	16.840	32,000	76,000	0.205			32,000	1.450
31/07/2025	1.480	17.140	0	44,000	0.119
30/07/2025	1.550	17.600	0	44,000	0.119
29/07/2025	1.560	17.780	0	44,000	0.119
28/07/2025	1.560	17.780	5,000	44,000	0.119	3,000	1.520	2,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.