25838 HS-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25838 HS-SHKP@EC2511A (CALL)

Nominal

0.315 +0.025 (+8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.290	92.700	300,000	1,200,000	1.500	250,000	0.280
19/08/2025	0.260	90.600	0	1,450,000	1.810
18/08/2025	0.260	89.850	0	1,450,000	1.810
15/08/2025	0.290	92.000	250,000	1,450,000	1.810	200,000	0.362	25,000	0.295
14/08/2025	0.370	97.200	325,000	1,625,000	2.030	100,000	0.370
13/08/2025	0.335	95.350	0	1,725,000	2.160
12/08/2025	0.325	93.900	0	1,725,000	2.160
11/08/2025	0.330	94.300	0	1,725,000	2.160
08/08/2025	0.330	94.100	25,000	1,725,000	2.160			25,000	0.330
07/08/2025	0.360	96.250	250,000	1,700,000	2.130	250,000	0.360
06/08/2025	0.315	93.750	0	1,950,000	2.440
05/08/2025	0.310	92.850	25,000	1,950,000	2.440			25,000	0.310
04/08/2025	0.325	93.950	75,000	1,925,000	2.410	75,000	0.330
01/08/2025	0.290	91.700	0	2,000,000	2.500
31/07/2025	0.325	93.500	0	2,000,000	2.500
30/07/2025	0.340	94.650	0	2,000,000	2.500
29/07/2025	0.340	94.950	0	2,000,000	2.500
28/07/2025	0.325	94.000	0	2,000,000	2.500
25/07/2025	0.305	92.300	0	2,000,000	2.500
24/07/2025	0.315	92.950	500,000	2,000,000	2.500	500,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.