25833 UBALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

1.670 -0.070 (-4.023%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	1.670	180.500	0
03/10/2025	1.740	185.100	0	0	0.000
02/10/2025	1.720	183.100	0	0	0.000
30/09/2025	1.600	177.000	0	0	0.000
29/09/2025	1.510	173.400	50,000	0	0.000	50,000	1.490
26/09/2025	1.390	166.500	50,000	50,000	0.050			50,000	1.470
25/09/2025	1.490	172.000	0	0	0.000
24/09/2025	1.540	174.000	0	0	0.000
23/09/2025	1.240	159.400	0	0	0.000
22/09/2025	1.240	159.200	0	0	0.000
19/09/2025	1.240	159.100	0	0	0.000
18/09/2025	1.220	158.400	0	0	0.000
17/09/2025	1.280	161.600	0	0	0.000
16/09/2025	1.130	153.500	0	0	0.000
15/09/2025	1.150	154.600	0	0	0.000
12/09/2025	1.060	151.100	0	0	0.000
11/09/2025	0.920	143.300	0	0	0.000
10/09/2025	0.920	142.800	415,000	0	0.000	415,000	0.960
09/09/2025	0.880	141.900	0	415,000	0.410
08/09/2025	0.800	137.300	0	415,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.