25820 MB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.145 -0.003 (-2.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.148	11.770	2,000	19,986,500	49.966
26/08/2025	0.150	11.810	0	19,986,500	49.966
25/08/2025	0.151	11.830	26,000	19,986,500	49.966			26,000	0.151
22/08/2025	0.136	11.780	0	19,960,500	49.901
21/08/2025	0.136	11.780	354,000	19,960,500	49.901	354,000	0.136
20/08/2025	0.117	11.610	54,000	20,314,500	50.786
19/08/2025	0.130	11.590	0	20,314,500	50.786
18/08/2025	0.137	11.630	0	20,314,500	50.786
15/08/2025	0.137	11.680	0	20,314,500	50.786
14/08/2025	0.137	11.760	200,000	20,314,500	50.786	200,000	0.135
13/08/2025	0.129	11.790	0	20,514,500	51.286
12/08/2025	0.129	11.710	0	20,514,500	51.286
11/08/2025	0.129	11.800	50,000	20,514,500	51.286
08/08/2025	0.130	11.750	300,000	20,514,500	51.286	200,000	0.131
07/08/2025	0.122	11.590	150,000	20,714,500	51.786
06/08/2025	0.107	11.410	0	20,714,500	51.786
05/08/2025	0.107	11.430	50,000	20,714,500	51.786
04/08/2025	0.101	11.010	25,000	20,714,500	51.786
01/08/2025	0.101	10.940	530,000	20,714,500	51.786			530,000	0.103
31/07/2025	0.105	11.000	375,000	20,184,500	50.461			375,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.