25819 CIYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25819 CIYKENR@EC2605B (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.280	15.240	650,000	60,000	0.090	300,000	0.265	350,000	0.275
22/04/2026	0.183	14.490	800,000	10,000	0.010	400,000	0.217	400,000	0.222
21/04/2026	0.191	14.600	0	10,000	0.010
20/04/2026	0.148	14.150	0	10,000	0.010
17/04/2026	0.193	14.390	0	10,000	0.010
16/04/2026	0.238	14.710	70,000	10,000	0.010	70,000	0.233
15/04/2026	0.243	14.700	70,000	80,000	0.120			70,000	0.243
14/04/2026	0.247	14.740	0	10,000	0.010
13/04/2026	0.214	14.460	0	10,000	0.010
10/04/2026	0.197	14.250	0	10,000	0.010
09/04/2026	0.153	13.820	0	10,000	0.010
08/04/2026	0.175	13.990	0	10,000	0.010
02/04/2026	0.248	14.570	0	10,000	0.010
01/04/2026	0.203	14.130	0	10,000	0.010
31/03/2026	0.265	14.570	0	10,000	0.010
30/03/2026	0.380	15.340	0	10,000	0.010
27/03/2026	0.480	16.090	0	10,000	0.010
26/03/2026	0.460	15.920	0	10,000	0.010
25/03/2026	0.460	15.830	0	10,000	0.010
24/03/2026	0.540	16.300	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.