25818 MB-CTFJ@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25818 MB-CTFJ@EC2602A (CALL)

Nominal

0.415 +0.005 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.410	14.460	0	200,000	0.500
20/08/2025	0.410	14.280	0	200,000	0.500
19/08/2025	0.410	14.280	0	200,000	0.500
18/08/2025	0.410	14.450	0	200,000	0.500
15/08/2025	0.400	14.100	0	200,000	0.500
14/08/2025	0.400	14.350	0	200,000	0.500
13/08/2025	0.395	14.260	0	200,000	0.500
12/08/2025	0.375	13.740	0	200,000	0.500
11/08/2025	0.375	13.700	0	200,000	0.500
08/08/2025	0.375	14.010	0	200,000	0.500
07/08/2025	0.360	13.790	0	200,000	0.500
06/08/2025	0.330	13.390	80,000	200,000	0.500	80,000	0.330
05/08/2025	0.335	13.120	160,000	280,000	0.700	40,000	0.340	120,000	0.338
04/08/2025	0.345	13.210	160,000	200,000	0.500	80,000	0.345	80,000	0.334
01/08/2025	0.320	12.880	40,000	200,000	0.500	20,000	0.320	20,000	0.320
31/07/2025	0.320	12.840	120,000	200,000	0.500	60,000	0.337	60,000	0.340
30/07/2025	0.365	13.460	80,000	200,000	0.500	40,000	0.368	40,000	0.370
29/07/2025	0.365	13.460	80,000	200,000	0.500	40,000	0.358	40,000	0.350
28/07/2025	0.365	13.460	80,000	200,000	0.500	40,000	0.365	40,000	0.365
25/07/2025	0.360	13.400	280,000	200,000	0.500	140,000	0.359	140,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.