Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25798 MBFEIHE@EC2512A (CALL)
Nominal 
0.133 -0.015 (-10.135%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.148 | 4.480 | 0 | 1,515,000 | 3.788 | ||||
| 26/08/2025 | 0.158 | 4.550 | 5,330,000 | 1,515,000 | 3.788 | 2,375,000 | 0.163 | 2,955,000 | 0.163 |
| 25/08/2025 | 0.161 | 4.600 | 6,355,000 | 935,000 | 2.338 | 3,175,000 | 0.161 | 3,180,000 | 0.161 |
| 22/08/2025 | 0.158 | 4.550 | 3,500,000 | 930,000 | 2.325 | 1,750,000 | 0.157 | 1,750,000 | 0.159 |
| 21/08/2025 | 0.162 | 4.570 | 2,490,000 | 930,000 | 2.325 | 1,235,000 | 0.163 | 1,255,000 | 0.164 |
| 20/08/2025 | 0.162 | 4.560 | 8,005,000 | 910,000 | 2.275 | 3,980,000 | 0.158 | 4,025,000 | 0.159 |
| 19/08/2025 | 0.166 | 4.590 | 1,405,000 | 865,000 | 2.162 | 700,000 | 0.166 | 705,000 | 0.166 |
| 18/08/2025 | 0.165 | 4.570 | 1,555,000 | 860,000 | 2.150 | 780,000 | 0.167 | 775,000 | 0.168 |
| 15/08/2025 | 0.165 | 4.550 | 4,900,000 | 865,000 | 2.162 | 2,400,000 | 0.164 | 2,450,000 | 0.165 |
| 14/08/2025 | 0.169 | 4.560 | 4,370,000 | 815,000 | 2.038 | 2,185,000 | 0.177 | 2,185,000 | 0.177 |
| 13/08/2025 | 0.176 | 4.640 | 4,980,000 | 815,000 | 2.038 | 2,315,000 | 0.174 | 2,665,000 | 0.175 |
| 12/08/2025 | 0.176 | 4.620 | 3,890,000 | 465,000 | 1.162 | 1,945,000 | 0.175 | 1,945,000 | 0.175 |
| 11/08/2025 | 0.171 | 4.590 | 9,645,000 | 465,000 | 1.162 | 5,180,000 | 0.169 | 3,765,000 | 0.170 |
| 08/08/2025 | 0.175 | 4.560 | 2,855,000 | 1,880,000 | 4.700 | 1,455,000 | 0.175 | 1,395,000 | 0.176 |
| 07/08/2025 | 0.181 | 4.600 | 2,575,000 | 1,940,000 | 4.850 | 1,800,000 | 0.180 | 775,000 | 0.177 |
| 06/08/2025 | 0.181 | 4.590 | 4,180,000 | 2,965,000 | 7.412 | 2,090,000 | 0.181 | 2,090,000 | 0.181 |
| 05/08/2025 | 0.180 | 4.620 | 8,025,000 | 2,965,000 | 7.412 | 4,005,000 | 0.180 | 4,020,000 | 0.180 |
| 04/08/2025 | 0.180 | 4.600 | 5,970,000 | 2,950,000 | 7.375 | 3,785,000 | 0.178 | 785,000 | 0.178 |
| 01/08/2025 | 0.185 | 4.580 | 2,500,000 | 5,950,000 | 14.875 | 1,200,000 | 0.192 | 1,300,000 | 0.193 |
| 31/07/2025 | 0.197 | 4.670 | 3,610,000 | 5,850,000 | 14.625 | 1,805,000 | 0.203 | 1,805,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |