25783 MB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	37.060	17,500	907,500	2.286
15/10/2025	0.015	37.280	17,500	907,500	2.286
14/10/2025	0.050	36.780	0	907,500	2.286
13/10/2025	0.055	37.580	0	907,500	2.286
10/10/2025	0.055	38.400	25,000	907,500	2.286			25,000	0.059
09/10/2025	0.066	38.700	15,000	882,500	2.223			15,000	0.056
08/10/2025	0.044	37.960	0	867,500	2.186
06/10/2025	0.044	37.440	0	867,500	2.186
03/10/2025	0.066	38.020	0	867,500	2.186
02/10/2025	0.069	37.900	0	867,500	2.186
30/09/2025	0.066	37.720	2,500	867,500	2.186	2,500	0.066
29/09/2025	0.063	37.580	20,000	870,000	2.192			20,000	0.057
26/09/2025	0.045	36.280	0	850,000	2.142
25/09/2025	0.045	36.220	0	850,000	2.142
24/09/2025	0.054	36.680	0	850,000	2.142
23/09/2025	0.052	36.540	30,000	850,000	2.142	30,000	0.056
22/09/2025	0.060	36.740	80,000	880,000	2.217	40,000	0.047	40,000	0.044
19/09/2025	0.057	36.580	100,000	880,000	2.217	50,000	0.063	50,000	0.065
18/09/2025	0.068	37.040	0	880,000	2.217
17/09/2025	0.092	37.700	3,050,000	880,000	2.217	1,525,000	0.093	1,525,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.