25783 MB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.125 +0.017 (+15.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.125	37.380	0
22/08/2025	0.108	36.940	0	850,000	2.142
21/08/2025	0.111	37.060	5,750,000	850,000	2.142	2,875,000	0.125	2,875,000	0.126
20/08/2025	0.114	36.800	7,250,000	850,000	2.142	3,625,000	0.104	3,625,000	0.103
19/08/2025	0.120	37.000	3,750,000	850,000	2.142	1,875,000	0.094	1,875,000	0.090
18/08/2025	0.096	36.680	3,900,000	850,000	2.142	1,950,000	0.102	1,950,000	0.103
15/08/2025	0.114	37.340	7,990,000	850,000	2.142	3,995,000	0.137	3,995,000	0.139
14/08/2025	0.156	38.000	5,370,000	850,000	2.142	2,685,000	0.157	2,685,000	0.157
13/08/2025	0.154	37.940	3,650,000	850,000	2.142	1,825,000	0.126	1,825,000	0.126
12/08/2025	0.137	37.400	1,310,000	850,000	2.142	655,000	0.138	655,000	0.140
11/08/2025	0.141	37.460	3,150,000	850,000	2.142	1,575,000	0.147	1,575,000	0.149
08/08/2025	0.135	37.200	3,400,000	850,000	2.142	1,700,000	0.140	1,700,000	0.140
07/08/2025	0.132	36.980	2,440,000	850,000	2.142	1,220,000	0.117	1,220,000	0.116
06/08/2025	0.100	36.220	2,250,000	850,000	2.142	1,125,000	0.104	1,125,000	0.107
05/08/2025	0.103	36.260	4,365,000	850,000	2.142	2,177,500	0.094	2,187,500	0.092
04/08/2025	0.087	35.500	2,250,000	840,000	2.116	1,125,000	0.087	1,125,000	0.086
01/08/2025	0.096	35.600	0	840,000	2.116
31/07/2025	0.113	36.050	0	840,000	2.116
30/07/2025	0.146	36.950	0	840,000	2.116
29/07/2025	0.149	36.900	200,000	840,000	2.116	100,000	0.149	100,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.