25752 MSJIANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25752 MSJIANC@EC2610A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.028	37.120	0	2,130,000	2.367
22/04/2026	0.031	38.360	1,510,000	2,130,000	2.367	905,000	0.032	605,000	0.032
21/04/2026	0.035	38.860	130,000	2,430,000	2.700	125,000	0.035	5,000	0.035
20/04/2026	0.037	39.160	110,000	2,550,000	2.833			110,000	0.037
17/04/2026	0.038	39.120	305,000	2,440,000	2.711	105,000	0.037	200,000	0.041
16/04/2026	0.043	40.040	3,275,000	2,345,000	2.606	1,485,000	0.039	1,790,000	0.040
15/04/2026	0.041	39.180	1,035,000	2,040,000	2.267	620,000	0.042	200,000	0.042
14/04/2026	0.036	38.000	1,000,000	2,460,000	2.733	550,000	0.038	450,000	0.036
13/04/2026	0.033	36.880	605,000	2,560,000	2.844	225,000	0.031	380,000	0.032
10/04/2026	0.033	36.940	200,000	2,405,000	2.672	100,000	0.034	100,000	0.036
09/04/2026	0.034	36.900	450,000	2,405,000	2.672	350,000	0.034	100,000	0.036
08/04/2026	0.038	37.820	20,000	2,655,000	2.950	20,000	0.043
02/04/2026	0.028	34.800	1,350,000	2,675,000	2.972	675,000	0.031	675,000	0.032
01/04/2026	0.034	35.840	1,115,000	2,675,000	2.972	580,000	0.034	535,000	0.034
31/03/2026	0.028	34.100	1,355,000	2,720,000	3.022	675,000	0.031	680,000	0.033
30/03/2026	0.035	35.540	2,600,000	2,715,000	3.017	1,275,000	0.032	1,325,000	0.033
27/03/2026	0.039	35.860	3,620,000	2,665,000	2.961	1,810,000	0.035	1,810,000	0.036
26/03/2026	0.042	36.420	600,000	2,665,000	2.961	300,000	0.045	300,000	0.045
25/03/2026	0.045	37.160	4,160,000	2,665,000	2.961	2,090,000	0.047	2,070,000	0.047
24/03/2026	0.036	35.400	520,000	2,685,000	2.983	265,000	0.035	255,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.