25730 BI-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.340	101.300	0	18,938,000	27.054
21/08/2025	0.335	100.900	0	18,938,000	27.054
20/08/2025	0.335	99.500	0	18,938,000	27.054
19/08/2025	0.335	99.050	0	18,938,000	27.054
18/08/2025	0.335	98.450	0	18,938,000	27.054
15/08/2025	0.335	100.300	0	18,938,000	27.054
14/08/2025	0.335	100.400	6,000	18,938,000	27.054	6,000	0.330
13/08/2025	0.335	100.715	0	18,944,000	27.063
12/08/2025	0.320	99.415	0	18,944,000	27.063
11/08/2025	0.310	99.165	0	18,944,000	27.063
08/08/2025	0.305	97.415	0	18,944,000	27.063
07/08/2025	0.305	98.065	0	18,944,000	27.063
06/08/2025	0.290	96.215	0	18,944,000	27.063
05/08/2025	0.290	95.515	0	18,944,000	27.063
04/08/2025	0.290	95.615	0	18,944,000	27.063
01/08/2025	0.290	94.465	0	18,944,000	27.063
31/07/2025	0.295	95.365	0	18,944,000	27.063
30/07/2025	0.295	96.165	10,000	18,944,000	27.063	10,000	0.295
29/07/2025	0.350	100.015	0	18,954,000	27.077
28/07/2025	0.350	100.315	0	18,954,000	27.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.