25692 BPBAIDU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.020	87.250	0	9,057,500	22.644
19/08/2025	0.020	87.900	2,500	9,057,500	22.644
18/08/2025	0.015	87.900	2,500	9,057,500	22.644			2,500	0.015
15/08/2025	0.012	87.050	102,500	9,055,000	22.638
14/08/2025	0.011	87.950	20,000	9,055,000	22.638
13/08/2025	0.015	88.150	72,500	9,055,000	22.638			67,500	0.015
12/08/2025	0.025	84.650	2,500	8,987,500	22.469
11/08/2025	0.019	85.800	45,000	8,987,500	22.469			45,000	0.015
08/08/2025	0.015	85.650	107,500	8,942,500	22.356			107,500	0.015
07/08/2025	0.015	86.700	170,000	8,835,000	22.088	110,000	0.011	30,000	0.015
06/08/2025	0.014	85.300	0	8,915,000	22.287
05/08/2025	0.014	86.000	0	8,915,000	22.287
04/08/2025	0.014	86.100	92,500	8,915,000	22.287
01/08/2025	0.015	85.500	67,500	8,915,000	22.287	40,000	0.013	27,500	0.015
31/07/2025	0.015	84.600	35,000	8,927,500	22.319			35,000	0.015
30/07/2025	0.015	85.500	100,000	8,892,500	22.231			100,000	0.015
29/07/2025	0.015	87.250	780,000	8,792,500	21.981			780,000	0.015
28/07/2025	0.019	88.950	0	8,012,500	20.031
25/07/2025	0.020	88.600	715,000	8,012,500	20.031	500,000	0.021	215,000	0.022
24/07/2025	0.025	90.150	1,480,000	8,297,500	20.744	975,000	0.023	307,500	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.