25680 MBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.064 +0.007 (+12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.057	86.600	190,000	13,762,500	34.406			190,000	0.056
27/08/2025	0.063	87.700	340,000	13,572,500	33.931	170,000	0.068	170,000	0.068
26/08/2025	0.068	89.350	830,000	13,572,500	33.931	515,000	0.071	315,000	0.070
25/08/2025	0.074	91.000	6,105,000	13,772,500	34.431	5,615,000	0.073	490,000	0.073
22/08/2025	0.061	85.650	0	18,897,500	47.244
21/08/2025	0.061	85.000	1,225,000	18,897,500	47.244	847,500	0.063	377,500	0.063
20/08/2025	0.072	87.250	3,402,500	19,367,500	48.419	22,500	0.074	3,380,000	0.068
19/08/2025	0.077	87.900	40,000	16,010,000	40.025			40,000	0.077
18/08/2025	0.079	87.900	0	15,970,000	39.925
15/08/2025	0.079	87.050	300,000	15,970,000	39.925	300,000	0.078
14/08/2025	0.086	87.950	3,797,500	16,270,000	40.675	3,797,500	0.090
13/08/2025	0.089	88.150	30,582,500	20,067,500	50.169	9,647,500	0.093	20,935,000	0.089
12/08/2025	0.082	84.650	5,192,500	8,780,000	21.950	875,000	0.088	4,317,500	0.085
11/08/2025	0.087	85.800	1,020,000	5,337,500	13.344	1,010,000	0.094	10,000	0.088
08/08/2025	0.090	85.650	0	6,337,500	15.844
07/08/2025	0.095	86.700	1,267,500	6,337,500	15.844	402,500	0.096	865,000	0.094
06/08/2025	0.091	85.300	800,000	5,875,000	14.688			800,000	0.091
05/08/2025	0.093	86.000	162,500	5,075,000	12.687			162,500	0.092
04/08/2025	0.092	86.100	150,000	4,912,500	12.281			150,000	0.092
01/08/2025	0.093	85.500	207,500	4,762,500	11.906	105,000	0.099	102,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.