25668 BP-HKEX@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25668 BP-HKEX@EC2510B (CALL)

Nominal

1.120 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.120	451.200	0	6,430,000	10.717
30/09/2025	1.120	442.000	0	6,430,000	10.717
29/09/2025	1.120	442.200	0	6,430,000	10.717
26/09/2025	1.120	430.200	10,000	6,430,000	10.717
25/09/2025	1.160	435.600	0	6,430,000	10.717
24/09/2025	1.180	438.200	0	6,430,000	10.717
23/09/2025	1.170	437.400	70,000	6,430,000	10.717
22/09/2025	1.230	442.600	310,000	6,430,000	10.717
19/09/2025	1.250	445.000	0	6,430,000	10.717
18/09/2025	1.260	444.000	0	6,430,000	10.717
17/09/2025	1.370	458.000	0	6,430,000	10.717
16/09/2025	1.310	451.800	10,000	6,430,000	10.717
15/09/2025	1.300	449.400	2,540,000	6,430,000	10.717
12/09/2025	1.270	448.400	0	6,430,000	10.717
11/09/2025	1.250	444.000	0	6,430,000	10.717
10/09/2025	1.260	444.600	20,000	6,430,000	10.717
09/09/2025	1.170	438.600	0	6,430,000	10.717
08/09/2025	1.160	436.200	0	6,430,000	10.717
05/09/2025	1.160	435.600	0	6,430,000	10.717
04/09/2025	1.140	432.200	0	6,430,000	10.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.