25642 MBCKINF@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25642 MBCKINF@EC2510A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.015	52.900	0	6,795,000	17.255
20/08/2025	0.015	52.500	0	6,795,000	17.255
19/08/2025	0.015	52.500	0	6,795,000	17.255
18/08/2025	0.015	53.100	120,000	6,795,000	17.255			120,000	0.015
15/08/2025	0.019	53.600	0	6,675,000	16.950
14/08/2025	0.022	54.300	45,000	6,675,000	16.950	45,000	0.020
13/08/2025	0.029	55.150	0	6,720,000	17.064
12/08/2025	0.031	55.250	650,000	6,720,000	17.064	325,000	0.034	325,000	0.034
11/08/2025	0.037	56.000	1,150,000	6,720,000	17.064	575,000	0.036	575,000	0.035
08/08/2025	0.037	55.500	1,000,000	6,720,000	17.064	500,000	0.037	500,000	0.033
07/08/2025	0.033	55.050	250,000	6,720,000	17.064	125,000	0.033	125,000	0.034
06/08/2025	0.031	54.500	0	6,720,000	17.064
05/08/2025	0.035	54.950	1,200,000	6,720,000	17.064	600,000	0.034	600,000	0.034
04/08/2025	0.036	54.800	1,600,000	6,720,000	17.064	900,000	0.036	700,000	0.037
01/08/2025	0.036	54.500	2,000,000	6,920,000	17.572	1,000,000	0.042	1,000,000	0.045
31/07/2025	0.049	55.350	3,185,000	6,920,000	17.572	1,510,000	0.049	1,675,000	0.050
30/07/2025	0.047	55.200	2,000,000	6,755,000	17.153	1,000,000	0.050	1,000,000	0.052
29/07/2025	0.056	55.950	3,250,000	6,755,000	17.153	1,625,000	0.049	1,625,000	0.047
28/07/2025	0.055	55.500	2,935,000	6,755,000	17.153	1,805,000	0.045	1,130,000	0.042
25/07/2025	0.040	53.850	2,210,000	7,430,000	18.867	825,000	0.042	1,385,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.