Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25636 MBBUDWS@EC2604A (CALL)
Nominal 
0.026 +0.001 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.025 | 8.300 | 0 | 749,000 | 1.872 | ||||
| 27/08/2025 | 0.027 | 8.540 | 100,000 | 749,000 | 1.872 | 100,000 | 0.028 | ||
| 26/08/2025 | 0.029 | 8.600 | 100,000 | 849,000 | 2.122 | 100,000 | 0.029 | ||
| 25/08/2025 | 0.028 | 8.570 | 200,000 | 949,000 | 2.372 | 200,000 | 0.027 | ||
| 22/08/2025 | 0.027 | 8.410 | 200,000 | 749,000 | 1.872 | 200,000 | 0.027 | ||
| 21/08/2025 | 0.026 | 8.430 | 600,000 | 949,000 | 2.372 | 600,000 | 0.026 | ||
| 20/08/2025 | 0.027 | 8.570 | 0 | 1,549,000 | 3.872 | ||||
| 19/08/2025 | 0.026 | 8.510 | 120,000 | 1,549,000 | 3.872 | 120,000 | 0.024 | ||
| 18/08/2025 | 0.027 | 8.450 | 110,000 | 1,669,000 | 4.172 | 110,000 | 0.027 | ||
| 15/08/2025 | 0.029 | 8.490 | 10,000 | 1,559,000 | 3.898 | 10,000 | 0.028 | ||
| 14/08/2025 | 0.027 | 8.500 | 100,000 | 1,549,000 | 3.872 | 100,000 | 0.027 | ||
| 13/08/2025 | 0.028 | 8.540 | 280,000 | 1,649,000 | 4.122 | 280,000 | 0.028 | ||
| 12/08/2025 | 0.028 | 8.440 | 0 | 1,369,000 | 3.422 | ||||
| 11/08/2025 | 0.028 | 8.420 | 320,000 | 1,369,000 | 3.422 | 200,000 | 0.028 | 120,000 | 0.027 |
| 08/08/2025 | 0.027 | 8.470 | 0 | 1,449,000 | 3.622 | ||||
| 07/08/2025 | 0.027 | 8.370 | 724,000 | 1,449,000 | 3.622 | 362,000 | 0.027 | 362,000 | 0.027 |
| 06/08/2025 | 0.025 | 8.200 | 0 | 1,449,000 | 3.622 | ||||
| 05/08/2025 | 0.024 | 8.140 | 0 | 1,449,000 | 3.622 | ||||
| 04/08/2025 | 0.024 | 8.130 | 1,240,000 | 1,449,000 | 3.622 | 562,000 | 0.024 | 678,000 | 0.024 |
| 01/08/2025 | 0.024 | 8.090 | 724,000 | 1,333,000 | 3.332 | 162,000 | 0.025 | 562,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |