Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25627 SG-AIA @EC2512A (CALL)
Nominal 
0.102 -0.008 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.110 | 73.450 | 3,830,000 | 14,570,000 | 9.713 | 1,240,000 | 0.111 | 2,150,000 | 0.109 |
| 20/08/2025 | 0.120 | 74.100 | 14,600,000 | 13,660,000 | 9.107 | 7,050,000 | 0.118 | 7,490,000 | 0.117 |
| 19/08/2025 | 0.123 | 74.200 | 30,080,000 | 13,220,000 | 8.813 | 14,880,000 | 0.126 | 14,760,000 | 0.125 |
| 18/08/2025 | 0.130 | 74.600 | 21,880,000 | 13,340,000 | 8.893 | 9,580,000 | 0.127 | 12,050,000 | 0.127 |
| 15/08/2025 | 0.135 | 74.950 | 47,290,000 | 10,870,000 | 7.247 | 18,730,000 | 0.130 | 27,150,000 | 0.130 |
| 14/08/2025 | 0.157 | 76.900 | 1,520,000 | 2,450,000 | 1.633 | 770,000 | 0.155 | 750,000 | 0.156 |
| 13/08/2025 | 0.150 | 76.400 | 9,530,000 | 2,470,000 | 1.647 | 4,930,000 | 0.140 | 2,780,000 | 0.138 |
| 12/08/2025 | 0.122 | 74.150 | 5,300,000 | 4,620,000 | 3.080 | 2,410,000 | 0.119 | 2,690,000 | 0.119 |
| 11/08/2025 | 0.118 | 73.600 | 3,320,000 | 4,340,000 | 2.893 | 1,640,000 | 0.120 | 1,580,000 | 0.119 |
| 08/08/2025 | 0.118 | 73.600 | 8,020,000 | 4,400,000 | 2.933 | 3,780,000 | 0.119 | 4,140,000 | 0.119 |
| 07/08/2025 | 0.127 | 74.500 | 11,040,000 | 4,040,000 | 2.693 | 5,420,000 | 0.125 | 5,120,000 | 0.125 |
| 06/08/2025 | 0.121 | 73.550 | 16,050,000 | 4,340,000 | 2.893 | 9,730,000 | 0.123 | 6,120,000 | 0.123 |
| 05/08/2025 | 0.118 | 73.500 | 15,230,000 | 7,950,000 | 5.300 | 5,750,000 | 0.114 | 9,340,000 | 0.115 |
| 04/08/2025 | 0.102 | 71.850 | 15,290,000 | 4,360,000 | 2.907 | 7,680,000 | 0.101 | 7,130,000 | 0.100 |
| 01/08/2025 | 0.099 | 71.350 | 18,690,000 | 4,910,000 | 3.273 | 8,420,000 | 0.111 | 9,870,000 | 0.111 |
| 31/07/2025 | 0.123 | 73.400 | 13,850,000 | 3,460,000 | 2.307 | 6,740,000 | 0.124 | 7,080,000 | 0.123 |
| 30/07/2025 | 0.133 | 74.250 | 27,990,000 | 3,120,000 | 2.080 | 13,640,000 | 0.132 | 14,290,000 | 0.131 |
| 29/07/2025 | 0.138 | 74.800 | 22,560,000 | 2,470,000 | 1.647 | 9,580,000 | 0.135 | 8,970,000 | 0.135 |
| 28/07/2025 | 0.128 | 74.050 | 23,250,000 | 3,080,000 | 2.053 | 11,350,000 | 0.123 | 6,950,000 | 0.122 |
| 25/07/2025 | 0.094 | 70.550 | 17,360,000 | 7,480,000 | 4.987 | 7,380,000 | 0.097 | 8,880,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |