25608 CITENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25608 CITENCT@EC2608A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.049	519.000	50,000
20/04/2026	0.054	522.500	0	100,000	0.200
17/04/2026	0.046	510.500	100,000	100,000	0.200	50,000	0.044	50,000	0.044
16/04/2026	0.047	517.000	900,000	100,000	0.200	800,000	0.046	100,000	0.039
15/04/2026	0.032	499.000	0	800,000	1.600
14/04/2026	0.028	493.200	550,000	800,000	1.600	100,000	0.027	450,000	0.028
13/04/2026	0.027	490.000	50,000	450,000	0.900			50,000	0.030
10/04/2026	0.036	504.500	200,000	400,000	0.800	110,000	0.041	50,000	0.037
09/04/2026	0.044	508.500	0	460,000	0.920
08/04/2026	0.045	508.000	0	460,000	0.920
02/04/2026	0.033	489.200	120,000	460,000	0.920	60,000	0.033	60,000	0.035
01/04/2026	0.040	496.600	100,000	460,000	0.920	50,000	0.041	50,000	0.040
31/03/2026	0.033	484.000	60,000	460,000	0.920			60,000	0.038
30/03/2026	0.037	481.600	0	400,000	0.800
27/03/2026	0.042	493.400	140,000	400,000	0.800	70,000	0.041	70,000	0.038
26/03/2026	0.045	495.600	340,000	400,000	0.800	70,000	0.045	270,000	0.046
25/03/2026	0.049	505.500	340,000	200,000	0.400	170,000	0.050	170,000	0.052
24/03/2026	0.061	514.000	0	200,000	0.400
23/03/2026	0.050	498.400	0	200,000	0.400
20/03/2026	0.058	508.000	0	200,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.