25597 CTAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25597 CTAKESO@EC2608A (CALL)

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.340	146.700	0	620,000	0.890
20/04/2026	0.340	146.900	10,000	620,000	0.890	10,000	0.340
17/04/2026	0.375	151.000	30,000	630,000	0.900	30,000	0.380
16/04/2026	0.355	149.000	0	660,000	0.940
15/04/2026	0.350	147.400	40,000	660,000	0.940	10,000	0.300	30,000	0.350
14/04/2026	0.285	137.900	0	640,000	0.910
13/04/2026	0.285	137.800	10,000	640,000	0.910	10,000	0.285
10/04/2026	0.285	138.200	50,000	650,000	0.930			50,000	0.275
09/04/2026	0.275	135.500	300,000	600,000	0.860	300,000	0.269
08/04/2026	0.280	137.500	30,000	900,000	1.290	20,000	0.270
02/04/2026	0.295	140.500	130,000	920,000	1.310	90,000	0.280	30,000	0.295
01/04/2026	0.285	139.200	120,000	980,000	1.400	120,000	0.288
31/03/2026	0.240	130.200	10,000	1,100,000	1.570	10,000	0.240
30/03/2026	0.260	133.100	4,610,000	1,110,000	1.590	2,080,000	0.270	2,460,000	0.268
27/03/2026	0.228	126.400	50,260,000	730,000	1.040	25,130,000	0.216	25,110,000	0.215
26/03/2026	0.216	123.700	64,360,000	750,000	1.070	32,020,000	0.228	32,340,000	0.228
25/03/2026	0.208	121.800	32,990,000	430,000	0.610	16,380,000	0.207	16,550,000	0.206
24/03/2026	0.199	120.000	33,300,000	260,000	0.370	16,680,000	0.172	16,620,000	0.171
23/03/2026	0.162	112.100	51,040,000	320,000	0.460	25,510,000	0.159	25,530,000	0.159
20/03/2026	0.176	115.600	26,770,000	300,000	0.430	13,480,000	0.187	13,290,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.