25476 MS-CSPC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25476 MS-CSPC@EC2608A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		8.920	0
22/04/2026		8.770	0	780,000	1.625			200,000	0.040
21/04/2026		8.970	0	580,000	1.208
20/04/2026		9.010	0	580,000	1.208	330,000	0.043	310,000	0.046
17/04/2026		8.960	0	600,000	1.250	90,000	0.054	410,000	0.050
16/04/2026		9.350	0	280,000	0.583	130,000	0.064	130,000	0.061
15/04/2026		9.440	0	280,000	0.583	90,000	0.061	90,000	0.060
14/04/2026		9.160	0	280,000	0.583	110,000	0.059
13/04/2026		9.000	0	390,000	0.812	30,000	0.059	240,000	0.058
10/04/2026		9.260	0	180,000	0.375	180,000	0.069	70,000	0.068
09/04/2026		9.110	0	290,000	0.604	540,000	0.069	620,000	0.072
08/04/2026		9.310	0	210,000	0.438	720,000	0.082	870,000	0.086
02/04/2026		9.710	0	60,000	0.125	600,000	0.097	600,000	0.096
01/04/2026		9.620	0	60,000	0.125	410,000	0.090	410,000	0.087
31/03/2026		9.100	0	60,000	0.125	1,150,000	0.078	1,140,000	0.077
30/03/2026		9.280	0	70,000	0.146	300,000	0.086	300,000	0.087
27/03/2026		9.290	0	70,000	0.146	1,030,000	0.077	930,000	0.070
26/03/2026		8.160	0	170,000	0.354	150,000	0.049	150,000	0.052
25/03/2026		8.490	0	170,000	0.354	550,000	0.062	520,000	0.061
24/03/2026		8.330	0	200,000	0.417	150,000	0.050	150,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.