Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25307 MBZIJIN@EC2512A (CALL)
Nominal 
0.064 -0.001 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.065 | 24.740 | 6,560,000 | 16,480,000 | 41.200 | 4,300,000 | 0.067 | 2,260,000 | 0.069 |
| 26/08/2025 | 0.073 | 24.800 | 5,020,000 | 18,520,000 | 46.300 | 740,000 | 0.071 | 3,760,000 | 0.072 |
| 25/08/2025 | 0.069 | 24.340 | 8,460,000 | 15,500,000 | 38.750 | 5,540,000 | 0.068 | 2,700,000 | 0.068 |
| 22/08/2025 | 0.049 | 22.880 | 3,200,000 | 18,340,000 | 45.850 | 1,380,000 | 0.046 | 1,820,000 | 0.046 |
| 21/08/2025 | 0.047 | 22.900 | 2,000,000 | 17,900,000 | 44.750 | 840,000 | 0.049 | 1,120,000 | 0.048 |
| 20/08/2025 | 0.054 | 23.260 | 3,720,000 | 17,620,000 | 44.050 | 1,780,000 | 0.048 | 1,860,000 | 0.047 |
| 19/08/2025 | 0.051 | 23.120 | 4,920,000 | 17,540,000 | 43.850 | 2,020,000 | 0.055 | 2,900,000 | 0.054 |
| 18/08/2025 | 0.059 | 23.480 | 7,700,000 | 16,660,000 | 41.650 | 2,840,000 | 0.061 | 4,860,000 | 0.060 |
| 15/08/2025 | 0.070 | 24.100 | 8,900,000 | 14,640,000 | 36.600 | 4,440,000 | 0.064 | 4,440,000 | 0.062 |
| 14/08/2025 | 0.067 | 23.940 | 9,760,000 | 14,640,000 | 36.600 | 4,180,000 | 0.070 | 5,580,000 | 0.070 |
| 13/08/2025 | 0.062 | 23.700 | 2,260,000 | 13,240,000 | 33.100 | 1,160,000 | 0.060 | 1,100,000 | 0.060 |
| 12/08/2025 | 0.051 | 22.880 | 2,280,000 | 13,300,000 | 33.250 | 1,140,000 | 0.050 | 1,140,000 | 0.048 |
| 11/08/2025 | 0.052 | 22.860 | 620,000 | 13,300,000 | 33.250 | 200,000 | 0.048 | 420,000 | 0.050 |
| 08/08/2025 | 0.055 | 23.060 | 900,000 | 13,080,000 | 32.700 | 740,000 | 0.054 | 160,000 | 0.051 |
| 07/08/2025 | 0.047 | 22.500 | 2,160,000 | 13,660,000 | 34.150 | 1,180,000 | 0.043 | 980,000 | 0.043 |
| 06/08/2025 | 0.045 | 22.200 | 1,980,000 | 13,860,000 | 34.650 | 1,140,000 | 0.044 | 840,000 | 0.045 |
| 05/08/2025 | 0.042 | 22.020 | 520,000 | 14,160,000 | 35.400 | 440,000 | 0.042 | 80,000 | 0.041 |
| 04/08/2025 | 0.039 | 21.660 | 1,640,000 | 14,520,000 | 36.300 | 680,000 | 0.039 | 960,000 | 0.039 |
| 01/08/2025 | 0.032 | 21.150 | 2,880,000 | 14,240,000 | 35.600 | 2,020,000 | 0.035 | 860,000 | 0.033 |
| 31/07/2025 | 0.031 | 20.950 | 8,740,000 | 15,400,000 | 38.500 | 4,600,000 | 0.033 | 4,140,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |