25302 GJ-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25302 GJ-CSPC@EC2606A (CALL)

Nominal

0.027 +0.003 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		8.920	0
22/04/2026		8.770	0	702,000	1.003	110,000	0.025	50,000	0.025
21/04/2026		8.970	0	762,000	1.089			34,000	0.030
20/04/2026		9.010	0	728,000	1.040	40,000,000	0.031	40,050,000	0.031
17/04/2026		8.960	0	678,000	0.969	30,000,000	0.037	30,000,000	0.037
16/04/2026		9.350	0	678,000	0.969	40,000,000	0.044	40,000,000	0.044
15/04/2026		9.440	0	678,000	0.969	40,000,000	0.044	40,050,000	0.044
14/04/2026		9.160	0	628,000	0.897	50,000,000	0.041	50,050,000	0.041
13/04/2026		9.000	0	578,000	0.826	30,004,000	0.039	30,000,000	0.039
10/04/2026		9.260	0	582,000	0.831	40,000	0.046
09/04/2026		9.110	0	622,000	0.889	10,100,000	0.047	10,000,000	0.047
08/04/2026		9.310	0	722,000	1.031	748,000	0.058	728,000	0.057
02/04/2026		9.710	0	742,000	1.060	10,950,000	0.072	10,630,000	0.072
01/04/2026		9.620	0	1,062,000	1.517	21,090,000	0.060	21,076,000	0.060
31/03/2026		9.100	0	1,076,000	1.537	30,276,000	0.054	30,364,000	0.054
30/03/2026		9.280	0	988,000	1.411	1,220,000	0.054	898,000	0.054
27/03/2026		9.290	0	1,310,000	1.871	184,000	0.051	734,000	0.051
26/03/2026		8.160	0	760,000	1.086	40,000	0.027
25/03/2026		8.490	0	800,000	1.143	102,000	0.030
24/03/2026		8.330	0	902,000	1.289	346,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.