25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.158 +0.011 (+7.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.147	11.770	1,544,000	10,013,500	25.030	672,000	0.153	847,000	0.153
26/08/2025	0.148	11.810	210,000	9,838,500	24.600	210,000	0.149
25/08/2025	0.150	11.830	702,000	10,048,500	25.120	100,000	0.150	599,000	0.152
22/08/2025	0.145	11.780	0	9,549,500	23.870
21/08/2025	0.145	11.780	4,500	9,549,500	23.870	4,500	0.144
20/08/2025	0.137	11.610	20,000	9,554,000	23.890			20,000	0.137
19/08/2025	0.137	11.590	55,000	9,534,000	23.840	25,000	0.136	30,000	0.136
18/08/2025	0.142	11.630	100,000	9,529,000	23.820			100,000	0.142
15/08/2025	0.144	11.680	0	9,429,000	23.570
14/08/2025	0.146	11.760	20,000	9,429,000	23.570	20,000	0.147
13/08/2025	0.146	11.790	153,000	9,449,000	23.620	153,000	0.146
12/08/2025	0.145	11.710	0	9,602,000	24.010
11/08/2025	0.147	11.800	30,000	9,602,000	24.010	30,000	0.145
08/08/2025	0.145	11.750	0	9,632,000	24.080
07/08/2025	0.138	11.590	3,500	9,632,000	24.080			3,500	0.134
06/08/2025	0.131	11.410	1,501,500	9,628,500	24.070	1,500,000	0.125	1,500	0.132
05/08/2025	0.131	11.430	2,061,000	11,127,000	27.820	500,000	0.125	1,561,000	0.131
04/08/2025	0.117	11.010	500,000	10,066,000	25.170	500,000	0.117
01/08/2025	0.115	10.940	2,500,000	10,566,000	26.420	2,000,000	0.118	500,000	0.116
31/07/2025	0.115	11.000	7,706,500	12,066,000	30.170	840,000	0.115	6,806,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.