25110 DSPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25110 DSPOMRT@EP2607A (PUT)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.255	160.200	0	120,000	0.171
21/04/2026	0.255	164.400	0	120,000	0.171
20/04/2026	0.255	160.900	0	120,000	0.171
17/04/2026	0.255	159.100	0	120,000	0.171
16/04/2026	0.247	164.800	0	120,000	0.171
15/04/2026	0.247	163.300	40,000	120,000	0.171	20,000	0.237
14/04/2026	0.250	161.400	140,000	140,000	0.200	140,000	0.265
13/04/2026	0.315	151.500	0	280,000	0.400
10/04/2026	0.315	150.900	0	280,000	0.400
09/04/2026	0.315	152.700	0	280,000	0.400
08/04/2026	0.325	152.600	20,000	280,000	0.400
02/04/2026	0.385	141.800	0	280,000	0.400
01/04/2026	0.360	145.300	560,000	280,000	0.400	560,000	0.363
31/03/2026	0.385	143.600	320,000	840,000	1.200
30/03/2026	0.360	148.700	0	840,000	1.200
27/03/2026	0.360	149.600	0	840,000	1.200
26/03/2026	0.360	150.700	100,000	840,000	1.200			100,000	0.328
25/03/2026	0.260	168.300	34,140,000	740,000	1.057	17,080,000	0.205	17,060,000	0.202
24/03/2026	0.103	217.200	700,000	760,000	1.086	340,000	0.103	360,000	0.105
23/03/2026	0.140	202.200	960,000	740,000	1.057	480,000	0.146	480,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.