25078 BPPOMRT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25078 BPPOMRT@EC2607B (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		155.600	0
22/04/2026		160.200	0	2,040,000	2.914
21/04/2026		164.400	0	2,040,000	2.914	780,000	0.021	680,000	0.021
20/04/2026		160.900	0	2,140,000	3.057	180,000	0.019	100,000	0.017
17/04/2026		159.100	0	2,220,000	3.171	200,000	0.020	1,180,000	0.019
16/04/2026		164.800	0	1,240,000	1.771	580,000	0.027	580,000	0.026
15/04/2026		163.300	0	1,240,000	1.771	1,920,000	0.026	340,000	0.027
14/04/2026		161.400	0	2,820,000	4.029	760,000	0.021	1,500,000	0.021
13/04/2026		151.500	0	2,080,000	2.971	480,000	0.017	460,000	0.018
10/04/2026		150.900	0	2,100,000	3.000	860,000	0.019	1,280,000	0.018
09/04/2026		152.700	0	1,680,000	2.400	820,000	0.022	820,000	0.021
08/04/2026		152.600	0	1,680,000	2.400	1,040,000	0.022	720,000	0.022
02/04/2026		141.800	0	2,000,000	2.857	2,200,000	0.018	2,220,000	0.019
01/04/2026		145.300	0	1,980,000	2.829	920,000	0.020	680,000	0.021
31/03/2026		143.600	0	2,220,000	3.171	1,480,000	0.025	1,400,000	0.026
30/03/2026		148.700	0	2,300,000	3.286	4,900,000	0.024	4,420,000	0.025
27/03/2026		149.600	0	2,780,000	3.971	3,620,000	0.028	3,220,000	0.029
26/03/2026		150.700	0	3,180,000	4.543	160,000	0.028	1,440,000	0.026
25/03/2026		168.300	0	1,900,000	2.714	44,180,000	0.078	45,940,000	0.078
24/03/2026		217.200	0	140,000	0.200	740,000	0.128	700,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.