25062 HSALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25062 HSALIHI@EC2512A (CALL)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.270	5.340	0	40,000	0.050
19/08/2025	0.275	5.380	0	40,000	0.050
18/08/2025	0.295	5.520	30,000	40,000	0.050	20,000	0.300	10,000	0.285
15/08/2025	0.255	5.330	0	50,000	0.060
14/08/2025	0.232	5.080	0	50,000	0.060
13/08/2025	0.239	5.140	0	50,000	0.060
12/08/2025	0.216	4.910	0	50,000	0.060
11/08/2025	0.225	4.950	50,000	50,000	0.060	50,000	0.222
08/08/2025	0.226	4.930	40,000	100,000	0.130	40,000	0.223
07/08/2025	0.232	4.960	0	140,000	0.180
06/08/2025	0.238	5.030	0	140,000	0.180
05/08/2025	0.234	4.990	0	140,000	0.180
04/08/2025	0.226	4.910	0	140,000	0.180
01/08/2025	0.219	4.820	0	140,000	0.180
31/07/2025	0.231	4.880	0	140,000	0.180
30/07/2025	0.243	4.960	690,000	140,000	0.180	300,000	0.242	390,000	0.245
29/07/2025	0.229	4.850	0	50,000	0.060
28/07/2025	0.230	4.810	0	50,000	0.060
25/07/2025	0.233	4.840	0	50,000	0.060
24/07/2025	0.233	4.860	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.