Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25002 MBCSHEN@EC2510A (CALL)
Nominal 
0.028 -0.010 (-26.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.038 | 35.720 | 610,000 | 9,690,000 | 24.316 | 460,000 | 0.037 | 150,000 | 0.044 |
| 20/08/2025 | 0.043 | 35.860 | 2,135,000 | 10,000,000 | 25.094 | 1,465,000 | 0.040 | 120,000 | 0.045 |
| 19/08/2025 | 0.047 | 36.000 | 8,235,000 | 11,345,000 | 28.469 | 90,000 | 0.047 | 7,330,000 | 0.050 |
| 18/08/2025 | 0.050 | 35.940 | 235,000 | 4,105,000 | 10.301 | 25,000 | 0.050 | 210,000 | 0.065 |
| 15/08/2025 | 0.069 | 36.920 | 350,000 | 3,920,000 | 9.837 | 115,000 | 0.067 | 150,000 | 0.071 |
| 14/08/2025 | 0.087 | 37.460 | 1,830,000 | 3,885,000 | 9.749 | 705,000 | 0.095 | 1,125,000 | 0.095 |
| 13/08/2025 | 0.108 | 38.040 | 1,385,000 | 3,465,000 | 8.695 | 760,000 | 0.112 | 625,000 | 0.111 |
| 12/08/2025 | 0.104 | 37.740 | 6,090,000 | 3,600,000 | 9.034 | 4,115,000 | 0.094 | 1,950,000 | 0.088 |
| 11/08/2025 | 0.073 | 36.640 | 2,420,000 | 5,765,000 | 14.467 | 1,135,000 | 0.078 | 1,255,000 | 0.078 |
| 08/08/2025 | 0.078 | 36.760 | 100,000 | 5,645,000 | 14.166 | 100,000 | 0.088 | ||
| 07/08/2025 | 0.081 | 36.760 | 4,815,000 | 5,745,000 | 14.417 | 3,245,000 | 0.083 | 1,530,000 | 0.074 |
| 06/08/2025 | 0.081 | 36.540 | 2,205,000 | 7,460,000 | 18.720 | 975,000 | 0.080 | 1,225,000 | 0.081 |
| 05/08/2025 | 0.055 | 35.480 | 170,000 | 7,210,000 | 18.093 | 65,000 | 0.057 | 105,000 | 0.051 |
| 04/08/2025 | 0.047 | 34.960 | 10,120,000 | 7,170,000 | 17.992 | 7,965,000 | 0.046 | 2,115,000 | 0.033 |
| 01/08/2025 | 0.031 | 33.500 | 0 | 13,020,000 | 32.673 | ||||
| 31/07/2025 | 0.045 | 34.050 | 0 | 13,020,000 | 32.673 | ||||
| 30/07/2025 | 0.059 | 34.750 | 0 | 13,020,000 | 32.673 | ||||
| 29/07/2025 | 0.058 | 34.450 | 30,000 | 13,020,000 | 32.673 | 30,000 | 0.058 | ||
| 28/07/2025 | 0.063 | 34.750 | 100,000 | 13,050,000 | 32.748 | 100,000 | 0.060 | ||
| 25/07/2025 | 0.080 | 35.150 | 600,000 | 12,950,000 | 32.497 | 600,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |