24984 MBKUASO@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24984 MBKUASO@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	71.750	0	11,950,000	29.987
20/08/2025	0.015	71.900	5,000	11,950,000	29.987
19/08/2025	0.012	74.000	0	11,950,000	29.987
18/08/2025	0.012	73.700	0	11,950,000	29.987
15/08/2025	0.013	74.800	5,000	11,950,000	29.987
14/08/2025	0.013	75.200	0	11,950,000	29.987
13/08/2025	0.013	74.950	0	11,950,000	29.987
12/08/2025	0.014	71.600	255,000	11,950,000	29.987
11/08/2025	0.012	78.900	0	11,950,000	29.987
08/08/2025	0.012	79.150	0	11,950,000	29.987
07/08/2025	0.012	80.000	0	11,950,000	29.987
06/08/2025	0.013	79.900	0	11,950,000	29.987
05/08/2025	0.013	79.150	0	11,950,000	29.987
04/08/2025	0.014	77.000	50,000	11,950,000	29.987
01/08/2025	0.014	74.600	10,000	11,950,000	29.987
31/07/2025	0.013	77.000	0	11,950,000	29.987
30/07/2025	0.013	72.400	0	11,950,000	29.987
29/07/2025	0.013	72.100	275,000	11,950,000	29.987	270,000	0.014
28/07/2025	0.019	72.700	0	12,220,000	30.665
25/07/2025	0.019	72.500	635,000	12,220,000	30.665

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.