Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24947 MS-JXR @EC2512A (CALL)
Nominal 
0.043 -0.010 (-18.868%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.053 | 3.050 | 350,000 | 695,000 | 1.022 | 225,000 | 0.056 | 125,000 | 0.054 |
| 26/08/2025 | 0.060 | 3.120 | 570,000 | 795,000 | 1.169 | 200,000 | 0.070 | 370,000 | 0.066 |
| 25/08/2025 | 0.080 | 3.350 | 2,200,000 | 625,000 | 0.919 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 22/08/2025 | 0.070 | 3.220 | 300,000 | 625,000 | 0.919 | 150,000 | 0.074 | 150,000 | 0.073 |
| 21/08/2025 | 0.072 | 3.240 | 0 | 625,000 | 0.919 | ||||
| 20/08/2025 | 0.074 | 3.240 | 640,000 | 625,000 | 0.919 | 295,000 | 0.077 | 345,000 | 0.077 |
| 19/08/2025 | 0.086 | 3.380 | 1,292,500 | 575,000 | 0.846 | 482,500 | 0.091 | 810,000 | 0.091 |
| 18/08/2025 | 0.092 | 3.440 | 6,127,500 | 247,500 | 0.364 | 3,015,000 | 0.093 | 3,077,500 | 0.092 |
| 15/08/2025 | 0.066 | 3.150 | 340,000 | 185,000 | 0.272 | 190,000 | 0.072 | 150,000 | 0.072 |
| 14/08/2025 | 0.069 | 3.200 | 1,075,000 | 225,000 | 0.331 | 652,500 | 0.068 | 422,500 | 0.069 |
| 13/08/2025 | 0.067 | 3.160 | 1,190,000 | 455,000 | 0.669 | 490,000 | 0.062 | 680,000 | 0.063 |
| 12/08/2025 | 0.055 | 2.990 | 450,000 | 265,000 | 0.390 | 200,000 | 0.055 | 250,000 | 0.055 |
| 11/08/2025 | 0.053 | 2.980 | 1,240,000 | 215,000 | 0.316 | 790,000 | 0.054 | 450,000 | 0.057 |
| 08/08/2025 | 0.072 | 3.200 | 930,000 | 555,000 | 0.816 | 450,000 | 0.073 | 480,000 | 0.073 |
| 07/08/2025 | 0.073 | 3.180 | 730,000 | 525,000 | 0.772 | 220,000 | 0.075 | 510,000 | 0.077 |
| 06/08/2025 | 0.077 | 3.220 | 1,200,000 | 235,000 | 0.346 | 650,000 | 0.082 | 550,000 | 0.084 |
| 05/08/2025 | 0.078 | 3.220 | 150,000 | 335,000 | 0.493 | 150,000 | 0.078 | ||
| 04/08/2025 | 0.076 | 3.200 | 600,000 | 185,000 | 0.272 | 300,000 | 0.081 | 300,000 | 0.082 |
| 01/08/2025 | 0.088 | 3.340 | 1,467,500 | 185,000 | 0.272 | 767,500 | 0.097 | 700,000 | 0.097 |
| 31/07/2025 | 0.094 | 3.330 | 7,572,500 | 252,500 | 0.371 | 3,702,500 | 0.111 | 3,867,500 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |