24902 BP-BYD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24902 BP-BYD @EC2510A (CALL)

Nominal

0.500 +0.045 (+9.890%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.455	114.300	250,000	6,150,000	10.250
21/08/2025	0.390	111.400	0	6,150,000	10.250
20/08/2025	0.430	113.400	50,000	6,150,000	10.250
19/08/2025	0.465	114.000	0	6,150,000	10.250
18/08/2025	0.465	113.700	100,000	6,150,000	10.250
15/08/2025	0.420	112.800	100,000	6,150,000	10.250
14/08/2025	0.460	113.800	200,000	6,150,000	10.250
13/08/2025	0.485	115.000	50,000	6,150,000	10.250
12/08/2025	0.395	111.300	0	6,150,000	10.250
11/08/2025	0.395	111.500	50,000	6,150,000	10.250
08/08/2025	0.400	111.200	250,000	6,150,000	10.250
07/08/2025	0.435	112.800	50,000	6,150,000	10.250
06/08/2025	0.410	111.600	850,000	6,150,000	10.250
05/08/2025	0.425	112.100	100,000	6,150,000	10.250
04/08/2025	0.500	114.500	0	6,150,000	10.250
01/08/2025	0.540	116.200	150,000	6,150,000	10.250
31/07/2025	0.540	115.400	0	6,150,000	10.250
30/07/2025	0.670	120.900	50,000	6,150,000	10.250
29/07/2025	0.880	128.300	0	6,150,000	10.250
28/07/2025	0.880	128.100	0	6,150,000	10.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.