24872 CTALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24872 CTALIHI@EC2512A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.285	5.420	0	2,050,000	2.930
26/08/2025	0.320	5.690	0	2,050,000	2.930
25/08/2025	0.320	5.710	180,000	2,050,000	2.930	90,000	0.320	90,000	0.320
22/08/2025	0.290	5.510	0	2,050,000	2.930
21/08/2025	0.290	5.510	0	2,050,000	2.930
20/08/2025	0.280	5.340	0	2,050,000	2.930
19/08/2025	0.285	5.380	20,000	2,050,000	2.930	20,000	0.290
18/08/2025	0.290	5.520	100,000	2,070,000	2.960	100,000	0.280
15/08/2025	0.275	5.330	120,000	2,170,000	3.100	20,000	0.290	100,000	0.285
14/08/2025	0.243	5.080	0	2,090,000	2.990
13/08/2025	0.248	5.140	20,000	2,090,000	2.990	20,000	0.240
12/08/2025	0.228	4.910	0	2,110,000	3.010
11/08/2025	0.232	4.950	0	2,110,000	3.010
08/08/2025	0.232	4.930	0	2,110,000	3.010
07/08/2025	0.236	4.960	0	2,110,000	3.010
06/08/2025	0.244	5.030	6,850,000	2,110,000	3.010	3,400,000	0.241	3,400,000	0.241
05/08/2025	0.241	4.990	6,680,000	2,110,000	3.010	3,340,000	0.235	3,340,000	0.235
04/08/2025	0.231	4.910	3,880,000	2,110,000	3.010	1,940,000	0.227	1,940,000	0.227
01/08/2025	0.223	4.820	2,400,000	2,110,000	3.010	1,200,000	0.230	1,200,000	0.228
31/07/2025	0.232	4.880	0	2,110,000	3.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.