Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24777 JPPETCH@EC2509A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.011 | 7.550 | 190,000 | 41,490,000 | 41.490 | 190,000 | 0.011 | ||
| 20/08/2025 | 0.011 | 7.450 | 0 | 41,300,000 | 41.300 | ||||
| 19/08/2025 | 0.011 | 7.470 | 600,000 | 41,300,000 | 41.300 | 600,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 7.510 | 2,520,000 | 40,700,000 | 40.700 | 270,000 | 0.014 | 2,250,000 | 0.013 |
| 15/08/2025 | 0.018 | 7.680 | 360,000 | 38,720,000 | 38.720 | 360,000 | 0.021 | ||
| 14/08/2025 | 0.019 | 7.710 | 200,000 | 38,360,000 | 38.360 | 100,000 | 0.023 | 100,000 | 0.023 |
| 13/08/2025 | 0.021 | 7.700 | 1,240,000 | 38,360,000 | 38.360 | 1,040,000 | 0.021 | 200,000 | 0.021 |
| 12/08/2025 | 0.020 | 7.670 | 1,220,000 | 39,200,000 | 39.200 | 80,000 | 0.018 | 1,140,000 | 0.020 |
| 11/08/2025 | 0.014 | 7.540 | 1,060,000 | 38,140,000 | 38.140 | 1,060,000 | 0.014 | ||
| 08/08/2025 | 0.015 | 7.570 | 280,000 | 37,080,000 | 37.080 | 200,000 | 0.016 | 80,000 | 0.015 |
| 07/08/2025 | 0.019 | 7.570 | 7,900,000 | 37,200,000 | 37.200 | 7,600,000 | 0.020 | 300,000 | 0.020 |
| 06/08/2025 | 0.017 | 7.500 | 10,360,000 | 44,500,000 | 44.500 | 10,000,000 | 0.017 | 360,000 | 0.017 |
| 05/08/2025 | 0.014 | 7.360 | 21,000,000 | 54,140,000 | 54.140 | 21,000,000 | 0.014 | ||
| 04/08/2025 | 0.015 | 7.380 | 1,460,000 | 75,140,000 | 75.140 | 1,460,000 | 0.013 | ||
| 01/08/2025 | 0.017 | 7.420 | 8,700,000 | 73,680,000 | 73.680 | 50,000 | 0.019 | 8,650,000 | 0.017 |
| 31/07/2025 | 0.029 | 7.670 | 780,000 | 65,080,000 | 65.080 | 200,000 | 0.029 | 510,000 | 0.030 |
| 30/07/2025 | 0.041 | 7.820 | 46,910,000 | 64,770,000 | 64.770 | 15,840,000 | 0.036 | 30,620,000 | 0.032 |
| 29/07/2025 | 0.023 | 7.530 | 1,060,000 | 49,990,000 | 49.990 | 450,000 | 0.021 | 610,000 | 0.020 |
| 28/07/2025 | 0.017 | 7.330 | 100,000 | 49,830,000 | 49.830 | 100,000 | 0.017 | ||
| 25/07/2025 | 0.023 | 7.450 | 1,080,000 | 49,730,000 | 49.730 | 1,080,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |