24772 UBALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24772 UBALIHI@EC2512A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.285	5.420	0	50,000	0.070
26/08/2025	0.325	5.690	10,000	50,000	0.070	10,000	0.325
25/08/2025	0.330	5.710	50,000	60,000	0.090	40,000	0.329	10,000	0.330
22/08/2025	0.300	5.510	0	90,000	0.130
21/08/2025	0.300	5.510	0	90,000	0.130
20/08/2025	0.280	5.340	30,000	90,000	0.130	30,000	0.265
19/08/2025	0.290	5.380	200,000	120,000	0.170	200,000	0.305
18/08/2025	0.305	5.520	100,000	320,000	0.460	100,000	0.300
15/08/2025	0.280	5.330	50,000	420,000	0.600	50,000	0.290
14/08/2025	0.246	5.080	250,000	470,000	0.670	30,000	0.255	170,000	0.247
13/08/2025	0.255	5.140	420,000	330,000	0.470	220,000	0.243	100,000	0.255
12/08/2025	0.228	4.910	0	450,000	0.640
11/08/2025	0.232	4.950	0	450,000	0.640
08/08/2025	0.232	4.930	0	450,000	0.640
07/08/2025	0.234	4.960	10,000	450,000	0.640	10,000	0.232
06/08/2025	0.246	5.030	20,000	460,000	0.660	20,000	0.246
05/08/2025	0.241	4.990	20,000	480,000	0.690	20,000	0.240
04/08/2025	0.231	4.910	50,000	500,000	0.710	20,000	0.230	30,000	0.220
01/08/2025	0.223	4.820	0	490,000	0.700
31/07/2025	0.231	4.880	160,000	490,000	0.700	140,000	0.230	20,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.