24706 MSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24706 MSPETCH@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.013	7.550	0	8,880,000	8.970
20/08/2025	0.013	7.450	250,000	8,880,000	8.970			250,000	0.013
19/08/2025	0.014	7.470	590,000	8,630,000	8.717			590,000	0.014
18/08/2025	0.016	7.510	200,000	8,040,000	8.121	100,000	0.020	100,000	0.020
15/08/2025	0.023	7.680	840,000	8,040,000	8.121	420,000	0.023	420,000	0.025
14/08/2025	0.024	7.710	150,000	8,040,000	8.121	100,000	0.028	50,000	0.028
13/08/2025	0.025	7.700	0	8,090,000	8.172
12/08/2025	0.024	7.670	0	8,090,000	8.172
11/08/2025	0.019	7.540	0	8,090,000	8.172
08/08/2025	0.022	7.570	0	8,090,000	8.172
07/08/2025	0.022	7.570	100,000	8,090,000	8.172	100,000	0.025
06/08/2025	0.020	7.500	0	8,190,000	8.273
05/08/2025	0.016	7.360	0	8,190,000	8.273
04/08/2025	0.016	7.380	500,000	8,190,000	8.273			500,000	0.016
01/08/2025	0.020	7.420	0	7,690,000	7.768
31/07/2025	0.035	7.670	1,500,000	7,690,000	7.768	1,000,000	0.034	500,000	0.036
30/07/2025	0.044	7.820	3,230,000	8,190,000	8.273	3,230,000	0.042
29/07/2025	0.029	7.530	500,000	11,420,000	11.535			500,000	0.029
28/07/2025	0.021	7.330	0	10,920,000	11.030
25/07/2025	0.026	7.450	1,000,000	10,920,000	11.030	1,000,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.