24680 MSALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24680 MSALIHI@EC2512A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.275	5.420	0	190,000	0.279
26/08/2025	0.310	5.690	0	190,000	0.279
25/08/2025	0.310	5.710	0	190,000	0.279
22/08/2025	0.290	5.510	0	190,000	0.279
21/08/2025	0.295	5.510	30,000	190,000	0.279	30,000	0.295
20/08/2025	0.270	5.340	30,000	220,000	0.324			30,000	0.265
19/08/2025	0.285	5.380	0	190,000	0.279
18/08/2025	0.300	5.520	30,000	190,000	0.279	30,000	0.300
15/08/2025	0.265	5.330	0	220,000	0.324
14/08/2025	0.239	5.080	0	220,000	0.324
13/08/2025	0.247	5.140	370,000	220,000	0.324	140,000	0.244	230,000	0.240
12/08/2025	0.219	4.910	0	130,000	0.191
11/08/2025	0.227	4.950	0	130,000	0.191
08/08/2025	0.227	4.930	0	130,000	0.191
07/08/2025	0.233	4.960	0	130,000	0.191
06/08/2025	0.242	5.030	0	130,000	0.191
05/08/2025	0.242	4.990	0	130,000	0.191
04/08/2025	0.233	4.910	0	130,000	0.191
01/08/2025	0.226	4.820	0	130,000	0.191
31/07/2025	0.235	4.880	300,000	130,000	0.191	300,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.